Skip to main content

Investor Search

OTCQX: FFMR
Market Value
($M)309.88
Change
$0.00 - 0.00%
Volume
0
Stock Quote
$ 43.25
As of August 17, 2018 Close
Minimum 20 minute delay.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/17/2018 43.25 43.25 43.25 0
8/16/2018 43.25 43.25 43.19 200
8/15/2018 43.25 43.25 43.25 0
8/14/2018 43.25 43.25 43.25 0
8/13/2018 43.25 43.25 43.25 0
8/10/2018 43.25 43.25 43.25 0
8/9/2018 43.25 43.25 43.25 100
8/8/2018 42.70 43.30 42.70 517
8/7/2018 43.65 44.00 43.65 780
8/6/2018 43.48 43.48 43.48 120
8/3/2018 42.75 43.50 42.75 550
8/2/2018 42.50 42.50 42.50 500
8/1/2018 42.25 42.25 42.25 0
7/31/2018 42.25 42.25 42.25 518
7/30/2018 42.50 42.50 42.50 1,200
7/27/2018 43.30 43.30 43.30 0
7/26/2018 43.30 43.30 42.25 400
7/25/2018 42.50 42.50 42.50 0
7/24/2018 42.50 42.50 42.50 650
7/23/2018 42.50 42.50 42.25 850
Copyright 2018, © S&P Global Market Intelligence  Terms of Use