Skip to main content

Investor Search

OTCQX: FFMR
Market Value
($M)291.28
Change
$0.00 - 0.00%
Volume
0
Stock Quote
$ 40.50
As of April 18, 2019 Close
Minimum 20 minute delay.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 40.50 40.50 40.50 0
4/17/2019 40.50 40.50 40.50 0
4/16/2019 40.50 40.50 40.50 0
4/15/2019 40.50 40.50 40.50 0
4/12/2019 40.50 40.50 40.50 0
4/11/2019 40.50 40.50 40.50 800
4/10/2019 40.25 40.25 40.25 0
4/9/2019 40.25 40.25 40.25 440
4/8/2019 40.50 40.50 40.50 0
4/5/2019 40.50 40.50 40.50 300
4/4/2019 40.50 40.50 40.50 0
4/3/2019 40.50 40.60 40.50 500
4/2/2019 40.50 40.50 40.50 0
4/1/2019 40.50 40.50 40.50 0
3/29/2019 40.50 40.50 40.50 0
3/28/2019 40.50 40.50 40.50 0
3/27/2019 40.50 42.10 40.50 328
3/26/2019 41.00 41.00 41.00 0
3/25/2019 41.00 41.00 41.00 100
3/22/2019 42.24 42.24 41.00 440
Copyright 2019, © S&P Global Market Intelligence  Terms of Use