Skip to main content

Investor Search

OTCQX: FFMR
Market Value
($M)332.72
Change
$0.00 - 0.00%
Volume
0
Stock Quote
$ 46.25
As of August 16, 2019 Close
Minimum 20 minute delay.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/16/2019 46.25 46.25 46.25 0
8/15/2019 46.25 46.25 46.25 0
8/14/2019 46.25 46.25 46.25 0
8/13/2019 46.25 46.25 41.90 650
8/12/2019 40.50 43.00 40.50 1,150
8/9/2019 44.00 44.00 44.00 0
8/8/2019 44.00 44.00 43.00 500
8/7/2019 43.00 43.00 43.00 0
8/6/2019 43.00 43.00 43.00 840
8/5/2019 43.00 43.00 43.00 400
8/2/2019 42.80 42.80 42.50 825
8/1/2019 42.50 42.50 42.50 0
7/31/2019 42.50 42.50 42.50 0
7/30/2019 42.50 42.50 42.50 0
7/29/2019 42.50 42.50 42.50 0
7/26/2019 42.50 42.50 42.50 0
7/25/2019 42.50 42.50 42.50 0
7/24/2019 42.50 42.50 42.50 0
7/23/2019 42.50 42.50 42.50 0
7/22/2019 42.50 42.50 42.50 0
Copyright 2019, © S&P Global Market Intelligence  Terms of Use