Skip to main content

Investor Search

OTCQX: FFMR
Market Value
($M)305.26
Change
$0.00 - 0.00%
Volume
0
Stock Quote
$ 42.50
As of February 20, 2019 Close
Minimum 20 minute delay.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/20/2019 42.50 42.50 42.50 0
2/19/2019 42.50 42.51 40.27 761
2/15/2019 42.00 42.00 42.00 110
2/14/2019 42.00 42.00 42.00 0
2/13/2019 42.00 42.00 42.00 0
2/12/2019 42.00 42.00 42.00 0
2/11/2019 42.00 42.00 42.00 0
2/8/2019 42.00 42.00 41.50 2,322
2/7/2019 40.02 40.02 40.02 347
2/6/2019 41.00 41.00 41.00 0
2/5/2019 41.00 41.00 41.00 500
2/4/2019 41.00 41.00 40.02 7,680
2/1/2019 42.00 42.00 41.50 1,000
1/31/2019 41.45 41.45 41.45 0
1/30/2019 41.45 41.45 41.45 0
1/29/2019 41.45 41.45 41.45 500
1/28/2019 41.45 42.00 41.45 700
1/25/2019 41.45 41.50 41.45 350
1/24/2019 41.50 41.50 41.50 0
1/23/2019 41.50 41.50 41.50 0
Copyright 2019, © S&P Global Market Intelligence  Terms of Use