Skip to main content

Investor Search

OTCQX: FFMR
Market Value
($M)309.47
Change
$0.00 - 0.00%
Volume
0
Stock Quote
$ 43.00
As of June 19, 2019 Close
Minimum 20 minute delay.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/19/2019 43.00 43.00 43.00 0
6/18/2019 43.00 43.00 43.00 0
6/17/2019 43.00 43.00 43.00 0
6/14/2019 43.00 43.00 43.00 0
6/13/2019 43.00 43.00 43.00 0
6/12/2019 43.00 43.00 42.99 1,000
6/11/2019 42.05 42.06 42.05 476
6/10/2019 42.05 42.05 42.05 0
6/7/2019 42.05 42.05 42.05 0
6/6/2019 42.05 42.05 42.05 1,160
6/5/2019 42.05 42.05 42.00 9,969
6/4/2019 41.50 41.50 41.50 0
6/3/2019 41.50 41.50 41.50 365
5/31/2019 41.50 41.50 41.50 1,900
5/30/2019 41.50 41.50 41.50 0
5/29/2019 41.50 41.50 41.50 0
5/28/2019 41.50 41.50 41.50 500
5/24/2019 41.50 41.50 41.50 200
5/23/2019 41.50 41.50 41.50 500
5/22/2019 41.50 41.50 41.50 100
Copyright 2019, © S&P Global Market Intelligence  Terms of Use