Skip to main content

Investor Search

OTCQX: FFMR
Market Value
($M)296.87
Change
$(0.68) - (0.81)%
Volume
244
Stock Quote
$ 82.82
As of June 15, 2018 Close
Minimum 20 minute delay.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/15/2018 82.82 82.82 82.82 244
6/14/2018 83.50 83.50 83.50 100
6/13/2018 84.00 84.00 84.00 0
6/12/2018 84.00 84.00 84.00 0
6/11/2018 84.00 84.00 84.00 0
6/8/2018 84.00 84.00 84.00 150
6/7/2018 82.75 82.75 82.75 0
6/6/2018 82.75 82.75 82.75 0
6/5/2018 82.75 82.75 82.75 327
6/4/2018 82.00 82.00 82.00 0
6/1/2018 82.00 82.00 82.00 0
5/31/2018 82.00 82.00 82.00 0
5/30/2018 82.00 82.00 82.00 0
5/29/2018 82.00 82.00 82.00 0
5/25/2018 82.00 82.00 82.00 0
5/24/2018 82.00 82.00 82.00 0
5/23/2018 82.00 82.00 82.00 0
5/22/2018 82.00 82.00 82.00 100
5/21/2018 81.75 81.75 81.75 175
Copyright 2018, © S&P Global Market Intelligence  Terms of Use