Skip to main content

Investor Search

OTCQX: FFMR
Market Value
($M)299.14
Change
$0.00 - 0.00%
Volume
0
Stock Quote
$ 41.75
As of October 19, 2018 Close
Minimum 20 minute delay.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/19/2018 41.75 41.75 41.75 0
10/18/2018 41.75 41.75 41.75 0
10/17/2018 41.75 41.75 41.75 0
10/16/2018 41.75 41.75 41.75 0
10/15/2018 41.75 41.75 41.75 0
10/12/2018 41.75 41.75 41.75 0
10/11/2018 41.75 41.75 41.75 300
10/10/2018 42.00 42.00 42.00 0
10/9/2018 42.00 42.00 42.00 0
10/8/2018 42.00 42.50 42.00 1,300
10/5/2018 42.50 42.50 42.50 0
10/4/2018 42.50 42.50 42.50 0
10/3/2018 42.50 42.50 42.50 0
10/2/2018 42.50 42.50 42.50 0
10/1/2018 42.50 42.50 42.50 300
9/28/2018 42.50 42.50 42.50 0
9/27/2018 42.50 42.50 41.73 2,000
9/26/2018 43.00 43.00 43.00 700
9/25/2018 42.50 42.50 42.50 330
9/24/2018 42.50 42.50 42.50 0
Copyright 2018, © S&P Global Market Intelligence  Terms of Use