Skip to main content

Investor Search

OTCQX: FFMR
Market Value
($M)348.76
Change
$0.00 - 0.00%
Volume
0
Stock Quote
$ 49.00
As of April 3, 2020 Close
Minimum 20 minute delay.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/3/2020 49.00 49.00 49.00 0
4/2/2020 49.00 49.00 49.00 0
4/1/2020 49.00 49.00 49.00 100
3/31/2020 45.04 45.04 45.04 0
3/30/2020 45.04 49.00 45.04 710
3/27/2020 47.50 47.50 47.50 0
3/26/2020 47.50 47.50 47.50 0
3/25/2020 47.50 47.50 47.50 0
3/24/2020 47.50 47.50 47.50 0
3/23/2020 47.50 47.50 47.50 0
3/20/2020 47.50 47.50 47.50 0
3/19/2020 47.50 47.50 47.50 100
3/18/2020 47.50 47.50 47.50 678
3/17/2020 47.50 47.50 47.50 0
3/16/2020 47.50 47.50 47.50 300
3/13/2020 47.50 47.50 47.50 2,276
3/12/2020 47.50 47.50 47.50 0
3/11/2020 47.50 47.50 47.50 1,018
3/10/2020 47.00 47.00 47.00 155
3/9/2020 47.50 47.50 47.50 241
Copyright 2020, © S&P Global Market Intelligence  Terms of Use