Skip to main content

Investor Search

OTCQX: FFMR
Market Value
($M)330.92
Change
$0.00 - 0.00%
Volume
0
Stock Quote
$ 46.00
As of December 13, 2019 Close
Minimum 20 minute delay.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/13/2019 46.00 46.00 46.00 0
12/12/2019 46.00 46.00 45.75 1,512
12/11/2019 46.00 46.00 46.00 0
12/10/2019 46.00 46.00 46.00 0
12/9/2019 46.00 46.00 46.00 0
12/6/2019 46.00 46.00 46.00 0
12/5/2019 46.00 46.00 46.00 950
12/4/2019 46.00 46.00 46.00 2,000
12/3/2019 46.00 46.01 46.00 5,000
12/2/2019 46.25 46.25 46.25 0
11/29/2019 46.25 46.25 46.25 0
11/27/2019 46.25 46.25 46.25 0
11/26/2019 46.25 46.25 46.25 0
11/25/2019 46.25 46.25 46.25 0
11/22/2019 46.25 46.25 46.25 0
11/21/2019 46.25 46.25 46.25 100
11/20/2019 46.00 46.00 46.00 0
11/19/2019 46.00 46.00 46.00 0
11/18/2019 46.00 46.00 46.00 0
11/15/2019 46.00 46.00 46.00 0
Copyright 2019, © S&P Global Market Intelligence  Terms of Use