Skip to main content

Investor Search

OTCQX: FFMR
Market Value
($M)338.08
Change
$0.00 - 0.00%
Volume
0
Stock Quote
$ 47.50
As of February 19, 2020 Close
Minimum 20 minute delay.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/19/2020 47.50 47.50 47.50 0
2/18/2020 47.50 47.50 47.50 0
2/14/2020 47.50 47.50 47.50 0
2/13/2020 47.50 47.50 47.50 1,004
2/12/2020 47.50 47.55 47.50 1,000
2/11/2020 48.00 48.00 48.00 0
2/10/2020 48.00 48.00 48.00 0
2/7/2020 48.00 48.00 48.00 100
2/6/2020 47.50 47.50 47.50 0
2/5/2020 47.50 47.50 47.50 300
2/4/2020 47.50 47.50 47.50 0
2/3/2020 47.50 47.50 47.39 849
1/31/2020 47.45 47.45 47.45 100
1/30/2020 47.01 47.50 47.01 2,163
1/29/2020 47.50 47.50 47.50 0
1/28/2020 47.50 47.50 47.50 0
1/27/2020 47.50 47.50 47.50 0
1/24/2020 47.50 47.50 47.50 0
1/23/2020 47.50 47.50 47.50 300
1/22/2020 47.50 47.50 47.50 0
Copyright 2020, © S&P Global Market Intelligence  Terms of Use