Skip to main content

Investor Search

OTCQX: FFMR
Market Value
($M)320.15
Change
$0.00 - 0.00%
Volume
1,300
Stock Quote
$ 45.00
As of May 28, 2020 11:45 AM ET
Minimum 20 minute delay.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/27/2020 45.00 45.00 45.00 0
5/26/2020 45.00 45.00 45.00 0
5/22/2020 45.00 45.00 45.00 0
5/21/2020 45.00 45.00 45.00 0
5/20/2020 45.00 45.50 45.00 1,500
5/19/2020 45.00 45.00 45.00 8,700
5/18/2020 43.34 45.01 43.34 2,809
5/15/2020 45.90 46.00 45.90 800
5/14/2020 46.00 46.00 46.00 0
5/13/2020 46.00 46.00 46.00 0
5/12/2020 46.00 46.00 46.00 0
5/11/2020 46.00 46.00 46.00 0
5/8/2020 46.00 46.00 46.00 0
5/7/2020 46.00 46.00 46.00 0
5/6/2020 46.00 46.00 46.00 0
5/5/2020 46.00 46.00 46.00 0
5/4/2020 46.00 46.00 46.00 0
5/1/2020 46.00 46.00 45.00 4,048
4/30/2020 45.03 45.03 45.03 510
4/29/2020 49.00 49.00 49.00 0
Copyright 2020, © S&P Global Market Intelligence  Terms of Use