Skip to main content

Investor Search

OTCQX: FFMR
Market Value
($M)301.74
Change
$0.00 - 0.00%
Volume
0
Stock Quote
$ 42.00
As of December 10, 2018 Close
Minimum 20 minute delay.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/10/2018 42.00 42.00 42.00 0
12/7/2018 42.00 42.00 42.00 0
12/6/2018 42.00 42.00 42.00 0
12/4/2018 42.00 42.00 41.10 2,357
12/3/2018 42.00 42.00 42.00 1,733
11/30/2018 41.73 41.73 41.73 0
11/29/2018 41.73 41.73 41.73 0
11/28/2018 41.73 41.73 41.73 0
11/27/2018 41.73 41.73 41.73 0
11/26/2018 41.73 41.73 41.73 225
11/23/2018 41.73 41.73 41.73 0
11/21/2018 41.73 41.73 41.73 0
11/20/2018 41.73 41.73 41.73 0
11/19/2018 41.73 41.73 41.73 0
11/16/2018 41.73 41.73 41.73 0
11/15/2018 41.73 41.73 41.73 0
11/14/2018 41.73 41.73 41.73 0
11/13/2018 41.73 41.73 41.73 100
11/12/2018 41.73 41.73 41.73 0
Copyright 2018, © S&P Global Market Intelligence  Terms of Use