Skip to main content

Investor Search

OTCQX: FFMR
Market Value
($M)265.26
Change
$0.00 - 0.00%
Volume
0
Stock Quote
$ 74.00
As of April 18, 2018 Close
Minimum 20 minute delay.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2018 74.00 74.00 74.00 0
4/17/2018 74.00 74.00 74.00 0
4/16/2018 74.00 74.00 74.00 0
4/13/2018 74.00 74.00 74.00 0
4/12/2018 74.00 74.00 74.00 0
4/11/2018 74.00 74.00 74.00 0
4/10/2018 74.00 74.00 74.00 0
4/9/2018 74.00 74.00 74.00 0
4/6/2018 74.00 74.00 74.00 0
4/5/2018 74.00 74.00 74.00 0
4/4/2018 74.00 74.00 74.00 0
4/3/2018 74.00 74.00 74.00 0
4/2/2018 74.00 74.00 74.00 0
3/29/2018 74.00 74.00 74.00 0
3/28/2018 74.00 74.00 74.00 0
3/27/2018 74.00 74.00 74.00 0
3/26/2018 74.00 74.00 74.00 0
3/23/2018 74.00 74.00 74.00 0
3/22/2018 74.00 74.00 74.00 0
3/21/2018 74.00 74.00 74.00 605
Copyright 2018, © S&P Global Market Intelligence  Terms of Use