Skip to main content

Investor Search

OTCQX: FFMR
Market Value
($M)338.40
Change
$0.00 - 0.00%
Volume
300
Stock Quote
$ 47.50
As of January 23, 2020 Close
Minimum 20 minute delay.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/23/2020 47.50 47.50 47.50 300
1/22/2020 47.50 47.50 47.50 0
1/21/2020 47.50 47.50 47.50 0
1/17/2020 47.50 47.50 47.50 0
1/16/2020 47.50 47.50 47.50 0
1/15/2020 47.50 47.50 47.50 0
1/14/2020 47.50 47.50 47.50 301
1/13/2020 47.02 47.25 47.02 401
1/10/2020 47.01 47.01 47.01 0
1/9/2020 47.01 47.01 47.01 0
1/8/2020 47.01 47.01 47.01 0
1/7/2020 47.01 47.01 47.01 0
1/6/2020 47.01 47.01 47.01 0
1/3/2020 47.01 47.01 47.01 0
1/2/2020 47.01 47.01 47.01 0
12/31/2019 47.01 47.01 47.00 250
12/30/2019 46.50 46.50 46.50 0
12/27/2019 46.50 46.50 46.00 300
12/26/2019 46.00 46.00 46.00 0
Copyright 2020, © S&P Global Market Intelligence  Terms of Use