Skip to main content

Investor Search

OTCQX: FFMR
Market Value
($M)318.50
Change
$0.00 - 0.00%
Volume
158
Stock Quote
$ 45.00
As of September 18, 2020 Close
Minimum 20 minute delay.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/18/2020 45.00 45.00 45.00 158
9/17/2020 45.00 45.00 45.00 200
9/16/2020 45.00 45.00 45.00 0
9/15/2020 45.00 45.00 45.00 270
9/14/2020 45.00 45.00 45.00 110
9/11/2020 44.00 44.00 44.00 200
9/10/2020 45.00 45.00 45.00 0
9/9/2020 45.00 45.00 45.00 858
9/8/2020 45.00 45.00 45.00 0
9/4/2020 45.00 45.00 45.00 0
9/3/2020 45.00 45.00 45.00 0
9/2/2020 45.00 45.00 45.00 0
9/1/2020 45.00 45.00 45.00 0
8/31/2020 45.00 45.00 44.99 301
8/28/2020 44.00 44.00 44.00 0
8/27/2020 44.00 44.00 44.00 0
8/26/2020 44.00 44.00 44.00 0
8/25/2020 44.00 44.00 44.00 0
8/24/2020 44.00 44.00 44.00 0
Copyright 2020, © S&P Global Market Intelligence  Terms of Use