Skip to main content

Investor Search

OTCQX: FFMR
Market Value
($M)325.52
Change
$0.00 - 0.00%
Volume
0
Stock Quote
$ 45.25
As of October 16, 2019 Close
Minimum 20 minute delay.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/16/2019 45.25 45.25 45.25 0
10/15/2019 45.25 45.25 44.98 300
10/14/2019 42.01 42.01 42.01 0
10/11/2019 42.01 42.01 42.01 0
10/10/2019 42.01 42.01 42.01 0
10/9/2019 42.01 42.01 42.01 0
10/8/2019 42.01 42.01 42.01 0
10/7/2019 42.01 42.01 42.01 300
10/4/2019 42.01 42.01 42.01 0
10/3/2019 42.01 42.01 42.01 0
10/2/2019 42.01 42.03 42.01 797
10/1/2019 44.50 44.50 44.50 0
9/30/2019 44.50 44.50 44.50 0
9/27/2019 44.50 44.50 44.50 0
9/26/2019 44.50 44.50 44.50 0
9/25/2019 44.50 44.50 44.50 0
9/24/2019 44.50 44.50 44.50 0
9/23/2019 44.50 44.50 44.50 0
9/20/2019 44.50 44.50 44.50 0
9/19/2019 44.50 44.50 44.50 0
Copyright 2019, © S&P Global Market Intelligence  Terms of Use